CTA2022Z,20221026,0449,78.59,78.59,78.59,78.59,0,1
CTA2022Z,20221026,0450,78.56,78.56,78.50,78.56,3,7
CTA2022Z,20221026,0456,78.59,78.59,78.58,78.58,2,3
CTA2022Z,20221026,0500,78.57,78.57,78.57,78.57,1,1
CTA2022Z,20221026,0501,78.60,78.60,78.53,78.53,2,4
CTA2022Z,20221026,0504,78.59,78.62,78.59,78.62,2,7
CTA2022Z,20221026,0505,78.66,78.67,78.66,78.67,2,2
CTA2022Z,20221026,0506,78.61,78.61,78.61,78.61,1,1
CTA2022Z,20221026,0507,78.61,78.61,78.61,78.61,0,1
CTA2022Z,20221026,0511,78.60,78.67,78.60,78.62,9,15
CTA2022Z,20221026,0513,78.61,78.64,78.61,78.64,2,2
CTA2022Z,20221026,0515,78.61,78.61,78.57,78.57,2,3
CTA2022Z,20221026,0521,78.61,78.61,78.61,78.61,1,1
CTA2022Z,20221026,0524,78.61,78.61,78.61,78.61,0,1
CTA2022Z,20221026,0525,78.67,78.69,78.67,78.69,3,5
CTA2022Z,20221026,0530,78.63,78.63,78.57,78.57,4,5
CTA2022Z,20221026,0531,78.64,78.64,78.64,78.64,1,1
CTA2022Z,20221026,0533,78.69,78.70,78.66,78.66,5,9
CTA2022Z,20221026,0534,78.70,78.70,78.70,78.70,1,1
CTA2022Z,20221026,0536,78.72,78.72,78.72,78.72,1,3
CTA2022Z,20221026,0537,78.76,78.76,78.76,78.76,1,6
CTA2022Z,20221026,0538,78.72,78.72,78.63,78.63,4,6
CTA2022Z,20221026,0547,78.68,78.70,78.68,78.70,3,5
CTA2022Z,20221026,0549,78.75,78.83,78.75,78.83,3,5
CTA2022Z,20221026,0550,78.79,78.79,78.79,78.79,1,3
CTA2022Z,20221026,0555,78.75,78.75,78.75,78.75,1,1
CTA2022Z,20221026,0556,78.78,78.78,78.78,78.78,1,1
CTA2022Z,20221026,0601,78.72,78.78,78.72,78.78,3,3
CTA2022Z,20221026,0602,78.70,78.76,78.70,78.76,2,2
CTA2022Z,20221026,0603,78.74,78.74,78.72,78.72,2,2
CTA2022Z,20221026,0604,78.69,78.69,78.69,78.69,1,1
CTA2022Z,20221026,0605,78.78,78.78,78.69,78.69,4,17
CTA2022Z,20221026,0606,78.63,78.78,78.63,78.65,12,15
CTA2022Z,20221026,0607,78.61,78.68,78.61,78.63,5,12
CTA2022Z,20221026,0608,78.60,78.60,78.60,78.60,1,1
CTA2022Z,20221026,0609,78.67,78.67,78.67,78.67,1,1
CTA2022Z,20221026,0610,78.63,78.72,78.63,78.72,2,4
CTA2022Z,20221026,0612,78.67,78.67,78.67,78.67,1,2
CTA2022Z,20221026,0613,78.71,78.76,78.68,78.68,5,12
CTA2022Z,20221026,0614,78.75,78.76,78.75,78.76,2,3
CTA2022Z,20221026,0616,78.68,78.68,78.62,78.62,2,5
CTA2022Z,20221026,0617,78.71,78.78,78.68,78.68,4,12
CTA2022Z,20221026,0618,78.65,78.65,78.65,78.65,1,1
CTA2022Z,20221026,0619,78.69,78.69,78.64,78.64,2,7
CTA2022Z,20221026,0620,78.70,78.76,78.70,78.76,2,7
CTA2022Z,20221026,0622,78.77,78.78,78.70,78.70,5,11
CTA2022Z,20221026,0624,78.72,78.78,78.68,78.71,10,17
CTA2022Z,20221026,0625,78.76,78.76,78.69,78.69,2,7
CTA2022Z,20221026,0626,78.69,78.69,78.69,78.69,0,1
CTA2022Z,20221026,0627,78.74,78.74,78.68,78.68,2,8
CTA2022Z,20221026,0629,78.72,78.72,78.72,78.72,1,6
CTA2022Z,20221026,0630,78.72,78.73,78.69,78.69,2,9
CTA2022Z,20221026,0631,78.68,78.72,78.68,78.72,2,2
CTA2022Z,20221026,0633,78.66,78.66,78.66,78.66,1,2
CTA2022Z,20221026,0634,78.66,78.66,78.66,78.66,0,1
CTA2022Z,20221026,0635,78.67,78.67,78.66,78.66,2,4
CTA2022Z,20221026,0636,78.63,78.63,78.63,78.63,1,1
CTA2022Z,20221026,0638,78.63,78.63,78.57,78.57,3,4
CTA2022Z,20221026,0640,78.55,78.55,78.50,78.50,3,13
CTA2022Z,20221026,0641,78.53,78.54,78.50,78.54,5,14
CTA2022Z,20221026,0642,78.51,78.51,78.51,78.51,1,1
CTA2022Z,20221026,0643,78.51,78.51,78.50,78.50,1,2
CTA2022Z,20221026,0644,78.50,78.50,78.31,78.31,8,48
CTA2022Z,20221026,0645,78.42,78.42,78.39,78.39,2,2
CTA2022Z,20221026,0647,78.41,78.41,78.41,78.41,1,1
CTA2022Z,20221026,0649,78.49,78.49,78.49,78.49,1,3
CTA2022Z,20221026,0651,78.48,78.51,78.48,78.51,2,2
CTA2022Z,20221026,0652,78.49,78.49,78.42,78.42,4,6
CTA2022Z,20221026,0653,78.39,78.39,78.39,78.39,1,1
CTA2022Z,20221026,0654,78.39,78.39,78.39,78.39,0,2
CTA2022Z,20221026,0655,78.39,78.39,78.39,78.39,0,1
CTA2022Z,20221026,0656,78.39,78.46,78.39,78.39,2,4
CTA2022Z,20221026,0657,78.39,78.39,78.39,78.39,0,1
CTA2022Z,20221026,0659,78.40,78.40,78.38,78.40,5,6
CTA2022Z,20221026,0700,78.40,78.42,78.14,78.23,29,54
CTA2022Z,20221026,0701,78.19,78.19,78.19,78.19,1,1
CTA2022Z,20221026,0702,78.25,78.28,78.25,78.28,2,3
CTA2022Z,20221026,0703,78.25,78.36,78.25,78.31,7,10
CTA2022Z,20221026,0704,78.31,78.31,78.29,78.29,1,3
CTA2022Z,20221026,0705,78.29,78.29,78.18,78.18,9,17
CTA2022Z,20221026,0706,78.23,78.23,78.23,78.23,1,1
CTA2022Z,20221026,0707,78.27,78.29,78.24,78.29,6,10
CTA2022Z,20221026,0708,78.29,78.30,78.29,78.30,1,4
CTA2022Z,20221026,0709,78.29,78.29,78.28,78.28,2,5
CTA2022Z,20221026,0710,78.32,78.34,78.32,78.32,5,5
CTA2022Z,20221026,0711,78.31,78.36,78.31,78.36,4,4
CTA2022Z,20221026,0712,78.39,78.44,78.39,78.41,4,8
CTA2022Z,20221026,0713,78.41,78.42,78.34,78.34,4,13
CTA2022Z,20221026,0714,78.33,78.37,78.33,78.34,3,5
CTA2022Z,20221026,0715,78.35,78.46,78.35,78.46,7,11
CTA2022Z,20221026,0716,78.50,78.55,78.43,78.49,11,23
CTA2022Z,20221026,0717,78.48,78.49,78.45,78.49,4,4
CTA2022Z,20221026,0718,78.45,78.46,78.41,78.46,6,7
CTA2022Z,20221026,0719,78.41,78.44,78.35,78.44,10,16
CTA2022Z,20221026,0721,78.40,78.40,78.33,78.33,4,7
CTA2022Z,20221026,0722,78.32,78.35,78.32,78.33,5,6
CTA2022Z,20221026,0723,78.31,78.33,78.31,78.31,3,3
CTA2022Z,20221026,0724,78.31,78.35,78.31,78.35,1,4
CTA2022Z,20221026,0725,78.32,78.32,78.30,78.30,3,5
CTA2022Z,20221026,0726,78.29,78.30,78.27,78.30,4,6
CTA2022Z,20221026,0727,78.27,78.34,78.27,78.34,5,7
CTA2022Z,20221026,0728,78.29,78.29,78.26,78.26,2,3
CTA2022Z,20221026,0729,78.24,78.28,78.24,78.26,3,4
CTA2022Z,20221026,0730,78.28,78.34,78.25,78.34,7,14
CTA2022Z,20221026,0731,78.28,78.33,78.27,78.32,7,11
CTA2022Z,20221026,0732,78.30,78.30,78.27,78.27,4,5
CTA2022Z,20221026,0733,78.27,78.27,78.17,78.20,9,14
CTA2022Z,20221026,0734,78.18,78.18,78.10,78.10,4,7
CTA2022Z,20221026,0735,78.16,78.21,78.16,78.21,3,4
CTA2022Z,20221026,0736,78.20,78.22,78.18,78.22,5,9
CTA2022Z,20221026,0737,78.23,78.23,78.20,78.20,3,5
CTA2022Z,20221026,0738,78.21,78.24,78.13,78.16,11,18
CTA2022Z,20221026,0739,78.14,78.14,78.10,78.14,6,15
CTA2022Z,20221026,0740,78.16,78.20,78.15,78.19,4,7
CTA2022Z,20221026,0741,78.18,78.22,78.18,78.22,3,4
CTA2022Z,20221026,0742,78.21,78.21,78.19,78.21,4,5
CTA2022Z,20221026,0743,78.21,78.25,78.21,78.22,2,10
CTA2022Z,20221026,0744,78.21,78.37,78.21,78.26,20,52
CTA2022Z,20221026,0745,78.29,78.29,78.23,78.28,3,7
CTA2022Z,20221026,0746,78.26,78.27,78.22,78.22,6,11
CTA2022Z,20221026,0747,78.23,78.32,78.23,78.32,4,5
CTA2022Z,20221026,0748,78.28,78.36,78.28,78.33,5,7
CTA2022Z,20221026,0749,78.29,78.41,78.29,78.41,6,12
CTA2022Z,20221026,0750,78.47,78.47,78.36,78.40,6,13
CTA2022Z,20221026,0751,78.39,78.46,78.39,78.44,5,21
CTA2022Z,20221026,0752,78.45,78.45,78.40,78.40,3,11
CTA2022Z,20221026,0753,78.43,78.43,78.35,78.36,6,10
CTA2022Z,20221026,0754,78.34,78.37,78.34,78.37,2,4
CTA2022Z,20221026,0755,78.36,78.38,78.36,78.38,2,3
CTA2022Z,20221026,0756,78.40,78.40,78.29,78.39,7,8
CTA2022Z,20221026,0758,78.34,78.37,78.34,78.37,2,4
CTA2022Z,20221026,0800,78.39,78.51,78.39,78.51,8,15
CTA2022Z,20221026,0801,78.52,78.61,78.52,78.60,8,16
CTA2022Z,20221026,0802,78.62,78.62,78.58,78.58,6,12
CTA2022Z,20221026,0803,78.54,78.54,78.44,78.49,13,25
CTA2022Z,20221026,0804,78.54,78.55,78.53,78.53,4,8
CTA2022Z,20221026,0805,78.50,78.50,78.44,78.44,4,4
CTA2022Z,20221026,0806,78.50,78.50,78.41,78.41,3,5
CTA2022Z,20221026,0807,78.48,78.48,78.48,78.48,1,1
CTA2022Z,20221026,0808,78.51,78.52,78.47,78.49,5,10
CTA2022Z,20221026,0809,78.44,78.44,78.44,78.44,1,2
CTA2022Z,20221026,0810,78.47,78.49,78.47,78.48,4,5
CTA2022Z,20221026,0811,78.44,78.51,78.44,78.51,5,7
CTA2022Z,20221026,0813,78.49,78.49,78.44,78.44,4,10
CTA2022Z,20221026,0814,78.40,78.40,78.40,78.40,1,2
CTA2022Z,20221026,0815,78.42,78.42,78.42,78.42,1,4
CTA2022Z,20221026,0816,78.43,78.43,78.39,78.39,2,3
CTA2022Z,20221026,0817,78.35,78.35,78.35,78.35,1,1
CTA2022Z,20221026,0818,78.34,78.34,78.30,78.30,5,10
CTA2022Z,20221026,0819,78.35,78.36,78.35,78.36,2,4
CTA2022Z,20221026,0821,78.41,78.41,78.35,78.35,8,13
CTA2022Z,20221026,0822,78.36,78.41,78.34,78.35,9,14
CTA2022Z,20221026,0823,78.39,78.39,78.39,78.39,1,1
CTA2022Z,20221026,0824,78.38,78.44,78.38,78.44,4,4
CTA2022Z,20221026,0825,78.40,78.45,78.40,78.43,4,10
CTA2022Z,20221026,0827,78.41,78.41,78.41,78.41,1,1
CTA2022Z,20221026,0828,78.41,78.41,78.39,78.39,2,3
CTA2022Z,20221026,0829,78.39,78.40,78.34,78.34,4,13
CTA2022Z,20221026,0830,78.36,78.36,78.02,78.10,41,127
CTA2022Z,20221026,0831,78.10,78.10,77.97,78.00,19,39
CTA2022Z,20221026,0832,78.00,78.09,78.00,78.09,3,6
CTA2022Z,20221026,0833,78.12,78.12,78.07,78.07,3,7
CTA2022Z,20221026,0834,78.07,78.13,78.06,78.13,5,9
CTA2022Z,20221026,0835,78.16,78.16,78.07,78.07,8,15
CTA2022Z,20221026,0836,78.06,78.39,78.06,78.38,14,41
CTA2022Z,20221026,0837,78.39,78.50,78.39,78.50,4,6
CTA2022Z,20221026,0838,78.49,78.55,78.46,78.46,10,24
CTA2022Z,20221026,0839,78.48,78.67,78.44,78.67,16,31
CTA2022Z,20221026,0840,78.61,78.61,78.36,78.36,8,10
CTA2022Z,20221026,0841,78.36,78.45,78.36,78.45,7,13
CTA2022Z,20221026,0842,78.44,78.44,78.38,78.38,8,14
CTA2022Z,20221026,0843,78.40,78.41,78.32,78.32,10,29
CTA2022Z,20221026,0844,78.26,78.37,78.26,78.37,4,6
CTA2022Z,20221026,0845,78.40,78.47,78.36,78.36,18,29
CTA2022Z,20221026,0846,78.40,78.45,78.40,78.45,4,7
CTA2022Z,20221026,0847,78.46,78.46,78.37,78.38,11,17
CTA2022Z,20221026,0848,78.36,78.46,78.34,78.46,8,33
CTA2022Z,20221026,0849,78.44,78.44,78.41,78.41,2,3
CTA2022Z,20221026,0850,78.35,78.35,78.28,78.28,18,58
CTA2022Z,20221026,0851,78.27,78.31,78.27,78.30,4,4
CTA2022Z,20221026,0852,78.32,78.33,78.25,78.25,8,10
CTA2022Z,20221026,0853,78.21,78.29,78.18,78.22,10,20
CTA2022Z,20221026,0854,78.24,78.24,78.16,78.16,4,4
CTA2022Z,20221026,0855,78.25,78.25,78.18,78.24,5,24
CTA2022Z,20221026,0856,78.18,78.22,78.12,78.12,5,5
CTA2022Z,20221026,0857,78.12,78.12,77.94,77.94,8,25
CTA2022Z,20221026,0858,77.94,77.94,77.68,77.68,26,74
CTA2022Z,20221026,0859,77.73,77.82,77.73,77.77,5,14
CTA2022Z,20221026,0900,77.83,77.96,77.79,77.87,13,17
CTA2022Z,20221026,0901,77.88,78.08,77.88,77.91,29,88
CTA2022Z,20221026,0902,77.95,77.97,77.93,77.95,6,15
CTA2022Z,20221026,0903,78.01,78.06,77.98,78.02,10,16
CTA2022Z,20221026,0904,78.02,78.07,77.99,78.00,8,14
CTA2022Z,20221026,0905,77.98,77.99,77.94,77.99,6,7
CTA2022Z,20221026,0906,77.99,77.99,77.95,77.95,3,8
CTA2022Z,20221026,0907,77.99,77.99,77.94,77.95,3,8
CTA2022Z,20221026,0908,77.96,78.02,77.95,77.99,8,12
CTA2022Z,20221026,0909,77.94,77.99,77.94,77.99,4,4
CTA2022Z,20221026,0910,78.02,78.04,77.96,78.01,7,11
CTA2022Z,20221026,0911,77.98,77.98,77.94,77.97,6,18
CTA2022Z,20221026,0912,78.01,78.19,78.01,78.08,26,47
CTA2022Z,20221026,0913,78.14,78.23,78.08,78.22,10,15
CTA2022Z,20221026,0914,78.24,78.36,78.24,78.27,13,23
CTA2022Z,20221026,0915,78.30,78.37,78.27,78.31,19,34
CTA2022Z,20221026,0916,78.30,78.30,78.25,78.29,4,5
CTA2022Z,20221026,0917,78.30,78.43,78.30,78.41,17,60
CTA2022Z,20221026,0918,78.39,78.51,78.39,78.46,13,37
CTA2022Z,20221026,0919,78.48,78.60,78.48,78.56,16,37
CTA2022Z,20221026,0920,78.54,78.61,78.51,78.54,15,23
CTA2022Z,20221026,0921,78.50,78.60,78.50,78.59,12,22
CTA2022Z,20221026,0922,78.55,78.55,78.40,78.41,9,23
CTA2022Z,20221026,0923,78.43,78.43,78.35,78.35,4,7
CTA2022Z,20221026,0924,78.31,78.39,78.31,78.35,8,12
CTA2022Z,20221026,0925,78.32,78.32,78.23,78.28,7,17
CTA2022Z,20221026,0926,78.28,78.34,78.28,78.34,3,10
CTA2022Z,20221026,0927,78.37,78.39,78.37,78.38,5,19
CTA2022Z,20221026,0928,78.36,78.37,78.31,78.34,7,16
CTA2022Z,20221026,0929,78.29,78.34,78.24,78.24,9,20
CTA2022Z,20221026,0930,78.29,78.29,78.22,78.22,12,16
CTA2022Z,20221026,0931,78.24,78.41,78.23,78.41,17,37
CTA2022Z,20221026,0932,78.33,78.33,78.28,78.29,6,21
CTA2022Z,20221026,0933,78.32,78.32,78.21,78.25,6,8
CTA2022Z,20221026,0934,78.30,78.31,78.20,78.29,13,22
CTA2022Z,20221026,0935,78.32,78.36,78.32,78.35,8,15
CTA2022Z,20221026,0936,78.36,78.49,78.36,78.49,14,35
CTA2022Z,20221026,0937,78.50,78.55,78.47,78.55,8,23
CTA2022Z,20221026,0938,78.55,78.73,78.52,78.69,25,75
CTA2022Z,20221026,0939,78.72,78.72,78.58,78.58,20,33
CTA2022Z,20221026,0940,78.60,78.69,78.59,78.69,12,20
CTA2022Z,20221026,0941,78.68,78.69,78.64,78.65,10,18
CTA2022Z,20221026,0942,78.65,78.78,78.61,78.61,22,77
CTA2022Z,20221026,0943,78.64,78.64,78.60,78.63,10,37
CTA2022Z,20221026,0944,78.70,78.78,78.53,78.59,28,92
CTA2022Z,20221026,0945,78.64,78.64,78.52,78.52,10,15
CTA2022Z,20221026,0946,78.54,78.63,78.54,78.55,13,27
CTA2022Z,20221026,0947,78.52,78.54,78.43,78.48,16,34
CTA2022Z,20221026,0948,78.53,78.53,78.47,78.47,3,5
CTA2022Z,20221026,0949,78.41,78.45,78.26,78.41,26,48
CTA2022Z,20221026,0950,78.44,78.44,78.39,78.42,6,11
CTA2022Z,20221026,0951,78.43,78.51,78.39,78.39,5,9
CTA2022Z,20221026,0952,78.38,78.44,78.36,78.44,9,15
CTA2022Z,20221026,0953,78.45,78.49,78.38,78.40,16,27
CTA2022Z,20221026,0954,78.43,78.50,78.42,78.49,15,20
CTA2022Z,20221026,0955,78.55,78.55,78.43,78.43,11,14
CTA2022Z,20221026,0956,78.45,78.46,78.42,78.45,6,11
CTA2022Z,20221026,0957,78.47,78.47,78.42,78.42,4,11
CTA2022Z,20221026,0958,78.44,78.44,78.42,78.43,3,4
CTA2022Z,20221026,0959,78.43,78.50,78.43,78.49,8,17
CTA2022Z,20221026,1000,78.54,78.56,78.50,78.51,7,15
CTA2022Z,20221026,1001,78.57,78.59,78.54,78.59,6,24
CTA2022Z,20221026,1002,78.59,78.63,78.57,78.61,8,20
CTA2022Z,20221026,1003,78.61,78.68,78.58,78.64,13,28
CTA2022Z,20221026,1004,78.68,78.73,78.60,78.62,13,31
CTA2022Z,20221026,1005,78.65,78.68,78.64,78.68,6,8
CTA2022Z,20221026,1006,78.66,78.66,78.66,78.66,1,6
CTA2022Z,20221026,1007,78.67,78.69,78.65,78.65,6,19
CTA2022Z,20221026,1008,78.62,78.69,78.62,78.67,11,15
CTA2022Z,20221026,1009,78.63,78.67,78.62,78.66,9,18
CTA2022Z,20221026,1010,78.67,78.67,78.57,78.60,11,30
CTA2022Z,20221026,1011,78.63,78.69,78.58,78.61,10,18
CTA2022Z,20221026,1012,78.62,78.66,78.62,78.66,2,4
CTA2022Z,20221026,1013,78.61,78.63,78.53,78.53,8,10
CTA2022Z,20221026,1014,78.50,78.62,78.50,78.52,11,15
CTA2022Z,20221026,1015,78.56,78.56,78.42,78.47,11,27
CTA2022Z,20221026,1016,78.43,78.50,78.43,78.50,3,6
CTA2022Z,20221026,1017,78.49,78.49,78.47,78.47,3,6
CTA2022Z,20221026,1018,78.47,78.48,78.47,78.48,1,4
CTA2022Z,20221026,1019,78.50,78.56,78.50,78.56,18,50
CTA2022Z,20221026,1020,78.56,78.64,78.54,78.64,6,13
CTA2022Z,20221026,1021,78.66,78.78,78.66,78.75,16,53
CTA2022Z,20221026,1022,78.71,78.85,78.71,78.78,20,47
CTA2022Z,20221026,1023,78.80,79.42,78.80,79.37,58,221
CTA2022Z,20221026,1024,79.36,79.41,79.25,79.41,27,173
CTA2022Z,20221026,1025,79.42,79.44,79.29,79.44,21,48
CTA2022Z,20221026,1026,79.47,79.51,79.46,79.51,10,34
CTA2022Z,20221026,1027,79.49,79.52,79.49,79.50,5,8
CTA2022Z,20221026,1028,79.52,79.64,79.46,79.64,23,80
CTA2022Z,20221026,1029,79.61,79.61,79.53,79.56,11,18
CTA2022Z,20221026,1030,79.57,79.60,79.47,79.48,15,41
CTA2022Z,20221026,1031,79.52,79.58,79.47,79.50,13,35
CTA2022Z,20221026,1032,79.54,79.57,79.43,79.44,23,68
CTA2022Z,20221026,1033,79.41,79.45,79.35,79.36,13,26
CTA2022Z,20221026,1034,79.35,79.37,79.34,79.36,7,8
CTA2022Z,20221026,1035,79.39,79.39,79.13,79.16,17,55
CTA2022Z,20221026,1036,79.20,79.21,79.10,79.15,21,47
CTA2022Z,20221026,1037,79.18,79.20,79.07,79.09,10,20
CTA2022Z,20221026,1038,79.11,79.11,78.90,78.95,29,62
CTA2022Z,20221026,1039,78.88,78.98,78.87,78.92,10,28
CTA2022Z,20221026,1040,78.97,79.00,78.91,78.92,9,25
CTA2022Z,20221026,1041,78.91,78.91,78.86,78.89,7,8
CTA2022Z,20221026,1042,78.89,78.94,78.85,78.89,7,15
CTA2022Z,20221026,1043,78.85,78.85,78.72,78.72,5,13
CTA2022Z,20221026,1044,78.75,78.75,78.75,78.75,1,5
CTA2022Z,20221026,1045,78.84,78.84,78.80,78.80,3,5
CTA2022Z,20221026,1047,78.75,78.77,78.68,78.68,4,9
CTA2022Z,20221026,1048,78.67,78.70,78.65,78.67,7,50
CTA2022Z,20221026,1049,78.67,78.67,78.67,78.67,0,2
CTA2022Z,20221026,1050,78.62,78.72,78.60,78.67,10,20
CTA2022Z,20221026,1051,78.67,78.67,78.55,78.55,7,17
CTA2022Z,20221026,1052,78.58,78.58,78.58,78.58,1,3
CTA2022Z,20221026,1053,78.59,78.69,78.59,78.69,5,14
CTA2022Z,20221026,1054,78.72,78.73,78.60,78.60,14,53
CTA2022Z,20221026,1055,78.64,78.68,78.59,78.59,6,11
CTA2022Z,20221026,1056,78.59,78.59,78.56,78.56,3,7
CTA2022Z,20221026,1057,78.54,78.58,78.52,78.58,6,15
CTA2022Z,20221026,1058,78.61,78.61,78.44,78.46,16,32
CTA2022Z,20221026,1059,78.40,78.45,78.31,78.44,12,41
CTA2022Z,20221026,1100,78.36,78.38,78.35,78.37,6,18
CTA2022Z,20221026,1101,78.35,78.42,78.35,78.42,6,16
CTA2022Z,20221026,1102,78.48,78.51,78.48,78.50,3,10
CTA2022Z,20221026,1103,78.46,78.46,78.37,78.37,4,9
CTA2022Z,20221026,1104,78.38,78.39,78.38,78.39,2,3
CTA2022Z,20221026,1105,78.37,78.45,78.35,78.38,12,31
CTA2022Z,20221026,1106,78.42,78.48,78.42,78.46,5,5
CTA2022Z,20221026,1107,78.45,78.45,78.35,78.42,8,32
CTA2022Z,20221026,1108,78.40,78.42,78.37,78.37,7,18
CTA2022Z,20221026,1109,78.38,78.40,78.35,78.35,9,24
CTA2022Z,20221026,1110,78.40,78.40,78.33,78.33,9,27
CTA2022Z,20221026,1111,78.31,78.31,78.29,78.29,6,27
CTA2022Z,20221026,1112,78.32,78.32,78.30,78.30,2,3
CTA2022Z,20221026,1113,78.30,78.38,78.30,78.38,3,11
CTA2022Z,20221026,1114,78.34,78.34,78.28,78.30,5,12
CTA2022Z,20221026,1115,78.33,78.33,78.26,78.28,6,12
CTA2022Z,20221026,1116,78.32,78.33,78.32,78.33,2,2
CTA2022Z,20221026,1117,78.34,78.34,78.31,78.31,8,19
CTA2022Z,20221026,1118,78.34,78.41,78.34,78.40,4,47
CTA2022Z,20221026,1119,78.39,78.39,78.33,78.34,6,13
CTA2022Z,20221026,1120,78.36,78.42,78.36,78.42,3,5
CTA2022Z,20221026,1122,78.45,78.45,78.34,78.43,13,34
CTA2022Z,20221026,1124,78.39,78.39,78.39,78.39,1,1
CTA2022Z,20221026,1125,78.40,78.44,78.40,78.43,11,17
CTA2022Z,20221026,1126,78.42,78.43,78.39,78.43,4,8
CTA2022Z,20221026,1127,78.42,78.44,78.42,78.43,4,6
CTA2022Z,20221026,1128,78.45,78.46,78.41,78.45,8,11
CTA2022Z,20221026,1129,78.47,78.54,78.47,78.52,6,10
CTA2022Z,20221026,1130,78.52,78.57,78.52,78.56,3,6
CTA2022Z,20221026,1131,78.54,78.55,78.52,78.54,5,6
CTA2022Z,20221026,1132,78.54,78.63,78.54,78.60,9,26
CTA2022Z,20221026,1133,78.63,78.63,78.63,78.63,1,5
CTA2022Z,20221026,1134,78.63,78.63,78.53,78.61,9,17
CTA2022Z,20221026,1135,78.63,78.63,78.63,78.63,1,9
CTA2022Z,20221026,1136,78.66,78.70,78.63,78.63,11,28
CTA2022Z,20221026,1137,78.63,78.66,78.63,78.66,2,11
CTA2022Z,20221026,1138,78.65,78.65,78.55,78.55,5,17
CTA2022Z,20221026,1139,78.56,78.61,78.56,78.61,5,9
CTA2022Z,20221026,1140,78.61,78.61,78.55,78.55,4,6
CTA2022Z,20221026,1143,78.59,78.65,78.58,78.58,9,21
CTA2022Z,20221026,1144,78.60,78.61,78.58,78.61,4,8
CTA2022Z,20221026,1145,78.64,78.64,78.50,78.50,11,18
CTA2022Z,20221026,1146,78.53,78.61,78.53,78.56,8,12
CTA2022Z,20221026,1147,78.57,78.58,78.55,78.55,6,11
CTA2022Z,20221026,1148,78.58,78.59,78.57,78.57,3,4
CTA2022Z,20221026,1149,78.59,78.59,78.54,78.54,3,7
CTA2022Z,20221026,1150,78.59,78.61,78.57,78.57,4,9
CTA2022Z,20221026,1151,78.59,78.59,78.58,78.59,3,8
CTA2022Z,20221026,1152,78.61,78.63,78.55,78.57,5,5
CTA2022Z,20221026,1154,78.56,78.58,78.55,78.56,4,6
CTA2022Z,20221026,1155,78.58,78.60,78.57,78.60,4,11
CTA2022Z,20221026,1156,78.60,78.61,78.57,78.57,7,17
CTA2022Z,20221026,1157,78.57,78.60,78.57,78.60,2,6
CTA2022Z,20221026,1158,78.59,78.59,78.48,78.48,14,40
CTA2022Z,20221026,1159,78.47,78.49,78.47,78.49,5,6
CTA2022Z,20221026,1200,78.47,78.48,78.37,78.37,6,11
CTA2022Z,20221026,1201,78.32,78.36,78.32,78.36,11,20
CTA2022Z,20221026,1202,78.41,78.42,78.33,78.33,4,6
CTA2022Z,20221026,1203,78.36,78.36,78.36,78.36,1,1
CTA2022Z,20221026,1204,78.34,78.34,78.25,78.26,6,9
CTA2022Z,20221026,1205,78.27,78.36,78.22,78.27,19,49
CTA2022Z,20221026,1206,78.25,78.28,78.25,78.28,3,10
CTA2022Z,20221026,1207,78.30,78.31,78.29,78.29,5,10
CTA2022Z,20221026,1208,78.33,78.42,78.33,78.33,13,22
CTA2022Z,20221026,1209,78.37,78.45,78.37,78.45,3,6
CTA2022Z,20221026,1210,78.43,78.43,78.37,78.37,6,8
CTA2022Z,20221026,1211,78.37,78.39,78.33,78.39,2,12
CTA2022Z,20221026,1212,78.40,78.40,78.35,78.38,5,14
CTA2022Z,20221026,1213,78.38,78.38,78.34,78.36,2,3
CTA2022Z,20221026,1214,78.40,78.45,78.40,78.45,3,6
CTA2022Z,20221026,1215,78.42,78.42,78.40,78.40,2,7
CTA2022Z,20221026,1216,78.39,78.39,78.39,78.39,1,1
CTA2022Z,20221026,1217,78.37,78.38,78.35,78.36,5,8
CTA2022Z,20221026,1219,78.37,78.37,78.32,78.32,14,45
CTA2022Z,20221026,1220,78.30,78.39,78.30,78.38,6,28
CTA2022Z,20221026,1221,78.29,78.29,78.22,78.23,10,38
CTA2022Z,20221026,1222,78.21,78.24,78.20,78.24,4,4
CTA2022Z,20221026,1223,78.26,78.26,78.23,78.25,5,15
CTA2022Z,20221026,1224,78.25,78.26,78.23,78.26,6,23
CTA2022Z,20221026,1225,78.25,78.25,78.24,78.25,3,4
CTA2022Z,20221026,1226,78.23,78.31,78.23,78.31,10,21
CTA2022Z,20221026,1227,78.29,78.32,78.26,78.26,11,21
CTA2022Z,20221026,1228,78.26,78.26,78.15,78.17,14,42
CTA2022Z,20221026,1229,78.17,78.18,78.13,78.16,7,15
CTA2022Z,20221026,1230,78.12,78.15,78.11,78.11,7,20
CTA2022Z,20221026,1231,78.14,78.14,78.12,78.12,2,3
CTA2022Z,20221026,1232,78.12,78.12,77.90,77.98,27,89
CTA2022Z,20221026,1233,77.98,77.99,77.98,77.99,3,11
CTA2022Z,20221026,1234,77.98,77.98,77.88,77.92,20,47
CTA2022Z,20221026,1235,77.93,77.97,77.93,77.97,2,4
CTA2022Z,20221026,1236,77.96,78.03,77.95,78.03,12,30
CTA2022Z,20221026,1237,78.05,78.06,77.95,77.95,9,20
CTA2022Z,20221026,1238,77.95,78.02,77.95,78.02,6,14
CTA2022Z,20221026,1239,78.02,78.02,78.02,78.02,0,4
CTA2022Z,20221026,1240,78.04,78.13,78.04,78.10,18,37
CTA2022Z,20221026,1241,78.12,78.13,78.10,78.11,6,12
CTA2022Z,20221026,1243,78.11,78.14,78.06,78.07,17,59
CTA2022Z,20221026,1244,78.06,78.16,78.01,78.11,20,67
CTA2022Z,20221026,1245,78.12,78.14,78.12,78.13,5,11
CTA2022Z,20221026,1246,78.12,78.12,78.12,78.12,1,1
CTA2022Z,20221026,1247,78.12,78.12,78.08,78.08,2,4
CTA2022Z,20221026,1248,78.06,78.11,78.06,78.11,4,5
CTA2022Z,20221026,1249,78.08,78.14,78.08,78.08,8,11
CTA2022Z,20221026,1250,78.09,78.10,78.06,78.10,10,26
CTA2022Z,20221026,1251,78.10,78.10,77.78,77.79,29,96
CTA2022Z,20221026,1252,77.79,77.80,77.67,77.79,25,91
CTA2022Z,20221026,1253,77.80,77.80,77.77,77.80,6,13
CTA2022Z,20221026,1254,77.80,77.86,77.80,77.85,10,18
CTA2022Z,20221026,1255,77.89,77.95,77.86,77.95,4,5
CTA2022Z,20221026,1256,77.90,77.90,77.88,77.88,2,5
CTA2022Z,20221026,1257,77.92,77.93,77.90,77.90,3,4
CTA2022Z,20221026,1258,77.88,77.91,77.86,77.91,5,7
CTA2022Z,20221026,1259,77.92,77.97,77.86,77.91,18,21
CTA2022Z,20221026,1300,77.93,77.99,77.93,77.99,4,8
CTA2022Z,20221026,1301,78.00,78.00,77.92,77.97,10,19
CTA2022Z,20221026,1302,77.97,77.99,77.97,77.99,3,5
CTA2022Z,20221026,1303,77.96,77.99,77.96,77.98,7,10
CTA2022Z,20221026,1304,77.98,77.98,77.97,77.97,1,2
CTA2022Z,20221026,1305,77.99,78.06,77.99,78.05,9,14
CTA2022Z,20221026,1306,78.01,78.01,78.00,78.00,2,2
CTA2022Z,20221026,1307,78.00,78.03,77.93,77.97,16,28
CTA2022Z,20221026,1308,77.90,77.91,77.80,77.85,12,38
CTA2022Z,20221026,1309,77.82,77.82,77.79,77.81,5,12
CTA2022Z,20221026,1310,77.81,77.86,77.81,77.82,6,18
CTA2022Z,20221026,1311,77.90,77.90,77.83,77.88,5,11
CTA2022Z,20221026,1312,77.88,77.96,77.84,77.87,12,21
CTA2022Z,20221026,1313,77.83,77.92,77.82,77.89,18,47
CTA2022Z,20221026,1314,77.87,77.88,77.75,77.82,101,284
CTA2022Z,20221026,1315,77.81,77.86,77.74,77.74,22,49
CTA2022Z,20221026,1316,77.73,77.76,77.69,77.75,18,45
CTA2022Z,20221026,1317,77.78,77.83,77.76,77.83,11,19
CTA2022Z,20221026,1318,77.84,77.86,77.83,77.85,10,21
CTA2022Z,20221026,1319,77.84,77.90,77.79,77.79,16,47
CTA2022Z,20221026,2000,77.81,78.00,77.74,78.00,14,86
CTA2022Z,20221026,2001,77.99,78.09,77.94,77.95,11,21
CTA2022Z,20221026,2003,78.02,78.10,78.02,78.10,2,2
CTA2022Z,20221026,2004,78.09,78.09,78.09,78.09,1,1
CTA2022Z,20221026,2005,78.04,78.04,78.01,78.01,4,6
CTA2022Z,20221026,2006,77.97,77.99,77.97,77.99,2,3
CTA2022Z,20221026,2007,77.99,77.99,77.97,77.97,1,6
CTA2022Z,20221026,2008,77.96,77.96,77.88,77.88,5,17
CTA2022Z,20221026,2009,77.91,77.91,77.91,77.91,1,1
CTA2022Z,20221026,2010,77.85,77.85,77.55,77.63,14,36
CTA2022Z,20221026,2011,77.75,77.75,77.73,77.73,2,3
CTA2022Z,20221026,2012,77.80,77.80,77.80,77.80,1,1
CTA2022Z,20221026,2013,77.80,78.03,77.78,78.03,4,12
CTA2022Z,20221026,2014,77.94,78.01,77.94,78.01,2,3
CTA2022Z,20221026,2017,77.89,77.89,77.89,77.89,1,2
CTA2022Z,20221026,2018,77.93,77.93,77.93,77.93,1,1
CTA2022Z,20221026,2020,77.90,77.91,77.90,77.91,2,2
CTA2022Z,20221026,2021,77.91,77.91,77.91,77.91,0,1
CTA2022Z,20221026,2022,77.95,77.95,77.95,77.95,1,1
CTA2022Z,20221026,2023,77.90,77.90,77.86,77.86,2,3
CTA2022Z,20221026,2024,77.90,77.90,77.90,77.90,1,1
CTA2022Z,20221026,2025,77.92,78.00,77.85,78.00,6,14
CTA2022Z,20221026,2026,77.92,77.92,77.92,77.92,1,2
CTA2022Z,20221026,2027,77.88,77.88,77.83,77.86,4,8
CTA2022Z,20221026,2028,77.83,77.94,77.83,77.94,2,5
CTA2022Z,20221026,2030,77.80,77.80,77.76,77.76,2,2
CTA2022Z,20221026,2031,77.81,77.81,77.71,77.71,4,11
CTA2022Z,20221026,2034,77.72,77.72,77.72,77.72,1,1
CTA2022Z,20221026,2035,77.69,77.69,77.65,77.65,2,2
CTA2022Z,20221026,2036,77.70,77.70,77.70,77.70,1,1
CTA2022Z,20221026,2038,77.74,77.74,77.74,77.74,1,1
CTA2022Z,20221026,2040,77.72,77.72,77.72,77.72,1,1
CTA2022Z,20221026,2041,77.74,77.74,77.74,77.74,1,1
CTA2022Z,20221026,2042,77.72,77.72,77.72,77.72,1,1
CTA2022Z,20221026,2044,77.65,77.65,77.65,77.65,1,1
CTA2022Z,20221026,2045,77.61,77.61,77.59,77.60,3,3
CTA2022Z,20221026,2046,77.64,77.64,77.64,77.64,1,1
CTA2022Z,20221026,2048,77.60,77.60,77.58,77.58,5,14
CTA2022Z,20221026,2049,77.57,77.57,77.57,77.57,1,2
CTA2022Z,20221026,2050,77.59,77.59,77.59,77.59,1,1
CTA2022Z,20221026,2051,77.59,77.59,77.59,77.59,0,1
CTA2022Z,20221026,2053,77.59,77.59,77.57,77.58,3,4
CTA2022Z,20221026,2054,77.58,77.58,77.58,77.58,0,1
CTA2022Z,20221026,2055,77.60,77.60,77.57,77.57,2,2
CTA2022Z,20221026,2056,77.70,77.70,77.70,77.70,1,1
CTA2022Z,20221026,2057,77.62,77.66,77.62,77.66,2,3
CTA2022Z,20221026,2058,77.61,77.61,77.61,77.61,1,2
CTA2022Z,20221026,2100,77.57,77.57,77.33,77.33,14,58
CTA2022Z,20221026,2101,77.39,77.46,77.39,77.46,5,8
CTA2022Z,20221026,2102,77.50,77.61,77.50,77.60,9,27
CTA2022Z,20221026,2103,77.60,77.62,77.60,77.61,3,7
CTA2022Z,20221026,2104,77.65,77.69,77.65,77.69,3,4
CTA2022Z,20221026,2105,77.65,77.65,77.60,77.60,2,2
CTA2022Z,20221026,2106,77.60,77.60,77.60,77.60,0,1
CTA2022Z,20221026,2107,77.58,77.58,77.58,77.58,1,1
CTA2022Z,20221026,2108,77.61,77.61,77.61,77.61,1,1
CTA2022Z,20221026,2110,77.63,77.70,77.63,77.70,2,5
CTA2022Z,20221026,2112,77.48,77.50,77.46,77.46,3,8
CTA2022Z,20221026,2113,77.46,77.46,77.46,77.46,0,2
CTA2022Z,20221026,2114,77.60,77.60,77.60,77.60,1,3
CTA2022Z,20221026,2115,77.53,77.54,77.53,77.53,3,3
CTA2022Z,20221026,2116,77.55,77.55,77.53,77.55,3,6
CTA2022Z,20221026,2118,77.55,77.55,77.55,77.55,0,3
CTA2022Z,20221026,2119,77.57,77.57,77.55,77.55,2,3
CTA2022Z,20221026,2120,77.58,77.68,77.58,77.68,5,14
CTA2022Z,20221026,2121,77.62,77.62,77.62,77.62,1,1
CTA2022Z,20221026,2122,77.55,77.71,77.54,77.55,14,16
CTA2022Z,20221026,2123,77.60,77.60,77.60,77.60,1,1
CTA2022Z,20221026,2125,77.61,77.64,77.61,77.64,2,2
CTA2022Z,20221026,2130,77.60,77.60,77.57,77.58,4,7
CTA2022Z,20221026,2136,77.70,77.70,77.69,77.70,3,10
CTA2022Z,20221026,2140,77.65,77.65,77.57,77.57,2,2
CTA2022Z,20221026,2141,77.57,77.57,77.57,77.57,0,2
CTA2022Z,20221026,2151,77.72,77.77,77.72,77.77,3,8
CTA2022Z,20221026,2152,77.87,77.94,77.87,77.94,3,3
CTA2022Z,20221026,2156,77.97,77.97,77.97,77.97,1,1
CTA2022Z,20221026,2212,77.89,78.04,77.89,78.04,4,5
CTA2022Z,20221026,2213,78.08,78.08,78.08,78.08,1,4
CTA2022Z,20221026,2214,78.07,78.07,78.07,78.07,1,5
CTA2022Z,20221026,2228,78.02,78.03,78.02,78.03,2,2
CTA2022Z,20221026,2229,77.94,77.94,77.94,77.94,1,3
CTA2022Z,20221026,2230,77.85,77.85,77.85,77.85,1,1
CTA2022Z,20221026,2231,77.94,77.95,77.94,77.95,2,3
CTA2022Z,20221026,2235,77.94,77.94,77.94,77.94,1,2
CTA2022Z,20221026,2236,77.89,77.95,77.88,77.95,4,10
CTA2022Z,20221026,2237,77.99,77.99,77.97,77.99,4,5
CTA2022Z,20221026,2238,78.10,78.10,78.10,78.10,1,1
CTA2022Z,20221026,2239,78.10,78.10,78.10,78.10,0,1
CTA2022Z,20221026,2240,78.01,78.03,78.01,78.01,3,4
CTA2022Z,20221026,2246,77.96,77.96,77.96,77.96,1,1
CTA2022Z,20221026,2248,78.01,78.01,77.84,77.84,6,8
CTA2022Z,20221026,2249,77.94,77.94,77.93,77.93,2,3
CTA2022Z,20221026,2254,77.97,77.99,77.97,77.97,4,7
CTA2022Z,20221026,2305,77.97,77.97,77.97,77.97,0,2
CTA2022Z,20221026,2306,77.85,77.85,77.85,77.85,1,1
CTA2022Z,20221026,2310,77.95,77.95,77.95,77.95,1,1
CTA2022Z,20221026,2311,78.02,78.02,78.02,78.02,1,2
CTA2022Z,20221027,0041,78.00,78.01,78.00,78.01,2,7
CTA2022Z,20221027,0043,78.06,78.06,78.06,78.06,1,2
CTA2022Z,20221027,0044,78.07,78.07,78.07,78.07,1,3
CTA2022Z,20221027,0045,78.07,78.10,78.07,78.09,2,5
CTA2022Z,20221027,0047,78.08,78.08,78.08,78.08,1,1
CTA2022Z,20221027,0050,78.02,78.02,78.01,78.01,2,2
CTA2022Z,20221027,0053,78.01,78.08,78.01,78.08,2,7
CTA2022Z,20221027,0055,77.96,78.04,77.95,78.04,3,23
CTA2022Z,20221027,0059,77.95,77.95,77.92,77.92,3,4
CTA2022Z,20221027,0104,77.97,77.97,77.97,77.97,1,1
CTA2022Z,20221027,0105,77.86,77.90,77.86,77.90,2,3
CTA2022Z,20221027,0112,77.94,77.95,77.94,77.95,2,3
CTA2022Z,20221027,0115,77.93,77.93,77.93,77.93,1,1
CTA2022Z,20221027,0117,77.88,77.88,77.80,77.80,3,5
CTA2022Z,20221027,0118,77.77,77.77,77.77,77.77,1,1
CTA2022Z,20221027,0121,77.85,78.05,77.85,78.05,11,16
CTA2022Z,20221027,0122,78.04,78.04,78.02,78.03,4,14
CTA2022Z,20221027,0128,77.94,77.94,77.94,77.94,1,1
CTA2022Z,20221027,0131,77.91,77.91,77.90,77.90,2,2
CTA2022Z,20221027,0132,77.88,77.88,77.88,77.88,1,1
CTA2022Z,20221027,0133,77.85,77.95,77.81,77.94,8,13
CTA2022Z,20221027,0134,77.92,77.93,77.92,77.93,2,4
CTA2022Z,20221027,0135,77.92,77.92,77.83,77.83,3,7
CTA2022Z,20221027,0137,77.83,77.83,77.83,77.83,0,1
CTA2022Z,20221027,0138,77.83,77.83,77.83,77.83,0,4
CTA2022Z,20221027,0144,77.81,77.84,77.79,77.83,8,13
CTA2022Z,20221027,0147,77.83,77.83,77.82,77.82,3,9
CTA2022Z,20221027,0148,77.80,77.80,77.68,77.75,13,42
CTA2022Z,20221027,0150,77.79,77.79,77.77,77.77,5,8
CTA2022Z,20221027,0151,77.76,77.83,77.75,77.83,7,14
CTA2022Z,20221027,0152,77.77,77.77,77.68,77.68,5,7
CTA2022Z,20221027,0154,77.74,77.74,77.74,77.74,1,2
CTA2022Z,20221027,0155,77.71,77.71,77.69,77.69,2,2
CTA2022Z,20221027,0156,77.61,77.61,77.61,77.61,1,1
CTA2022Z,20221027,0158,77.74,77.76,77.74,77.76,3,4
CTA2022Z,20221027,0159,77.74,77.74,77.67,77.67,2,2
CTA2022Z,20221027,0200,77.66,77.66,77.66,77.66,1,1
CTA2022Z,20221027,0204,77.68,77.69,77.68,77.68,3,3
CTA2022Z,20221027,0205,77.65,77.65,77.65,77.65,1,2
CTA2022Z,20221027,0206,77.71,77.71,77.71,77.71,1,1
CTA2022Z,20221027,0226,77.64,77.68,77.64,77.68,2,2
CTA2022Z,20221027,0228,77.60,77.63,77.55,77.63,7,22
CTA2022Z,20221027,0230,77.61,77.64,77.61,77.64,2,3
CTA2022Z,20221027,0231,77.63,77.63,77.63,77.63,1,1
CTA2022Z,20221027,0232,77.63,77.63,77.63,77.63,0,2
CTA2022Z,20221027,0233,77.63,77.63,77.56,77.63,4,8
CTA2022Z,20221027,0234,77.63,77.63,77.61,77.61,1,7
CTA2022Z,20221027,0236,77.62,77.62,77.61,77.61,2,3
CTA2022Z,20221027,0240,77.62,77.63,77.62,77.63,2,2
CTA2022Z,20221027,0241,77.63,77.63,77.63,77.63,0,6
CTA2022Z,20221027,0242,77.69,77.73,77.63,77.73,6,8
CTA2022Z,20221027,0244,77.78,77.78,77.78,77.78,1,2
CTA2022Z,20221027,0245,77.75,77.75,77.71,77.71,2,2
CTA2022Z,20221027,0248,77.69,77.69,77.69,77.69,1,1
CTA2022Z,20221027,0252,77.64,77.64,77.64,77.64,1,1
CTA2022Z,20221027,0254,77.61,77.61,77.61,77.61,1,1
CTA2022Z,20221027,0255,77.61,77.61,77.60,77.60,1,2
CTA2022Z,20221027,0258,77.60,77.60,77.58,77.60,3,10
CTA2022Z,20221027,0302,77.67,77.67,77.59,77.60,6,18
CTA2022Z,20221027,0304,77.60,77.60,77.57,77.57,1,5
CTA2022Z,20221027,0305,77.57,77.57,77.45,77.45,11,23
CTA2022Z,20221027,0306,77.45,77.45,77.45,77.45,0,2
CTA2022Z,20221027,0307,77.48,77.50,77.43,77.50,5,18
CTA2022Z,20221027,0310,77.43,77.43,77.16,77.16,35,128
CTA2022Z,20221027,0311,77.14,77.14,77.13,77.14,3,6
CTA2022Z,20221027,0312,77.23,77.23,77.21,77.21,2,4
CTA2022Z,20221027,0313,77.27,77.33,77.27,77.33,2,2
CTA2022Z,20221027,0314,77.38,77.54,77.38,77.54,7,21
CTA2022Z,20221027,0315,77.49,77.49,77.40,77.40,9,27
CTA2022Z,20221027,0317,77.45,77.52,77.45,77.52,2,2
CTA2022Z,20221027,0319,77.58,77.60,77.52,77.53,8,19
CTA2022Z,20221027,0323,77.45,77.45,77.45,77.45,1,1
CTA2022Z,20221027,0324,77.42,77.42,77.42,77.42,1,7
CTA2022Z,20221027,0325,77.25,77.25,77.25,77.25,1,6
CTA2022Z,20221027,0327,77.32,77.34,77.32,77.34,2,3
CTA2022Z,20221027,0332,77.29,77.29,77.29,77.29,1,1
CTA2022Z,20221027,0334,77.30,77.30,77.30,77.30,1,1
CTA2022Z,20221027,0336,77.30,77.30,77.30,77.30,0,3
CTA2022Z,20221027,0337,77.20,77.27,77.20,77.27,6,9
CTA2022Z,20221027,0339,77.26,77.27,77.26,77.27,2,4
CTA2022Z,20221027,0347,77.21,77.27,77.21,77.27,5,5
CTA2022Z,20221027,0348,77.32,77.34,77.32,77.34,3,3
CTA2022Z,20221027,0350,77.41,77.41,77.41,77.41,1,5
CTA2022Z,20221027,0355,77.34,77.34,77.20,77.21,9,25
CTA2022Z,20221027,0356,77.21,77.21,77.21,77.21,0,1
CTA2022Z,20221027,0401,77.31,77.31,77.31,77.31,1,1
CTA2022Z,20221027,0405,77.32,77.32,77.32,77.32,1,1
CTA2022Z,20221027,0406,77.32,77.32,77.30,77.30,1,6
CTA2022Z,20221027,0407,77.30,77.38,77.30,77.38,4,7
CTA2022Z,20221027,0410,77.35,77.35,77.35,77.35,1,2
CTA2022Z,20221027,0419,77.22,77.22,77.22,77.22,1,1
CTA2022Z,20221027,0420,77.26,77.40,77.26,77.40,7,13
CTA2022Z,20221027,0421,77.37,77.37,77.37,77.37,1,1
CTA2022Z,20221027,0423,77.33,77.33,77.33,77.33,1,1
CTA2022Z,20221027,0424,77.37,77.37,77.37,77.37,1,1
CTA2022Z,20221027,0433,77.32,77.38,77.32,77.38,6,16
CTA2022Z,20221027,0434,77.30,77.30,77.30,77.30,1,1
CTA2022Z,20221027,0439,77.26,77.26,77.26,77.26,1,1
CTA2022Z,20221027,0440,77.23,77.23,77.21,77.23,3,5
CTA2022Z,20221027,0450,77.28,77.28,77.28,77.28,1,1
CTA2022Z,20221027,0500,77.25,77.25,77.24,77.24,2,2
CTA2022Z,20221027,0503,77.21,77.21,77.21,77.21,1,1
CTA2022Z,20221027,0505,77.19,77.23,77.19,77.19,5,8
CTA2022Z,20221027,0506,77.19,77.19,77.19,77.19,0,1
CTA2022Z,20221027,0513,77.22,77.22,77.21,77.21,2,2
CTA2022Z,20221027,0515,77.27,77.28,77.27,77.28,2,5
CTA2022Z,20221027,0516,77.31,77.31,77.31,77.31,1,1
CTA2022Z,20221027,0520,77.30,77.30,77.30,77.30,1,1
CTA2022Z,20221027,0521,77.27,77.33,77.27,77.33,6,12
CTA2022Z,20221027,0522,77.34,77.35,77.24,77.24,8,12
CTA2022Z,20221027,0530,77.35,77.37,77.35,77.36,4,7
CTA2022Z,20221027,0531,77.42,77.44,77.41,77.41,5,18
CTA2022Z,20221027,0534,77.36,77.36,77.36,77.36,1,5
CTA2022Z,20221027,0538,77.27,77.27,77.27,77.27,1,1
CTA2022Z,20221027,0539,77.35,77.35,77.35,77.35,1,1
CTA2022Z,20221027,0543,77.27,77.27,77.27,77.27,1,1
CTA2022Z,20221027,0548,77.30,77.30,77.30,77.30,1,1
CTA2022Z,20221027,0549,77.36,77.40,77.36,77.40,3,6
CTA2022Z,20221027,0551,77.38,77.40,77.38,77.40,2,2
CTA2022Z,20221027,0556,77.43,77.43,77.43,77.43,1,1
CTA2022Z,20221027,0558,77.44,77.44,77.44,77.44,1,5
CTA2022Z,20221027,0559,77.46,77.47,77.43,77.43,3,7
CTA2022Z,20221027,0600,77.41,77.41,77.41,77.41,1,1
CTA2022Z,20221027,0601,77.37,77.37,77.35,77.35,2,2
CTA2022Z,20221027,0602,77.31,77.37,77.31,77.37,4,8
CTA2022Z,20221027,0604,77.33,77.40,77.33,77.40,2,7
CTA2022Z,20221027,0617,77.34,77.34,77.29,77.29,3,5
CTA2022Z,20221027,0619,77.26,77.32,77.25,77.32,6,10
CTA2022Z,20221027,0620,77.28,77.28,77.28,77.28,1,3
CTA2022Z,20221027,0621,77.29,77.29,77.19,77.20,4,7
CTA2022Z,20221027,0622,77.19,77.19,77.19,77.19,1,2
CTA2022Z,20221027,0627,77.28,77.29,77.25,77.25,3,5
CTA2022Z,20221027,0628,77.26,77.26,77.26,77.26,1,6
CTA2022Z,20221027,0629,77.29,77.30,77.18,77.23,12,17
CTA2022Z,20221027,0631,77.33,77.33,77.33,77.33,1,5
CTA2022Z,20221027,0642,77.28,77.28,77.28,77.28,1,3
CTA2022Z,20221027,0643,77.29,77.33,77.29,77.33,4,4
CTA2022Z,20221027,0644,77.29,77.29,77.21,77.21,5,11
CTA2022Z,20221027,0646,77.31,77.32,77.28,77.32,3,9
CTA2022Z,20221027,0648,77.24,77.32,77.21,77.32,4,11
CTA2022Z,20221027,0649,77.24,77.24,77.24,77.24,1,1
CTA2022Z,20221027,0650,77.32,77.34,77.30,77.30,4,11
CTA2022Z,20221027,0651,77.26,77.28,77.24,77.28,3,4
CTA2022Z,20221027,0653,77.24,77.24,77.24,77.24,1,1
CTA2022Z,20221027,0654,77.28,77.29,77.28,77.29,2,2
CTA2022Z,20221027,0655,77.28,77.28,77.28,77.28,1,1
CTA2022Z,20221027,0656,77.31,77.31,77.23,77.29,7,9
CTA2022Z,20221027,0657,77.33,77.33,77.32,77.32,2,3
CTA2022Z,20221027,0658,77.30,77.30,77.25,77.25,2,2
CTA2022Z,20221027,0700,77.25,77.25,77.15,77.21,14,42
CTA2022Z,20221027,0701,77.20,77.28,77.20,77.25,7,11
CTA2022Z,20221027,0702,77.24,77.29,77.24,77.26,6,12
CTA2022Z,20221027,0703,77.26,77.26,77.20,77.22,6,18
CTA2022Z,20221027,0704,77.17,77.19,77.14,77.18,5,6
CTA2022Z,20221027,0705,77.14,77.17,77.09,77.09,8,30
CTA2022Z,20221027,0706,77.09,77.12,77.05,77.05,15,44
CTA2022Z,20221027,0707,77.05,77.13,77.05,77.13,6,12
CTA2022Z,20221027,0708,77.09,77.09,77.08,77.08,2,2
CTA2022Z,20221027,0709,77.07,77.07,77.07,77.07,1,3
CTA2022Z,20221027,0710,77.06,77.10,77.06,77.06,5,13
CTA2022Z,20221027,0711,77.05,77.10,77.05,77.10,2,2
CTA2022Z,20221027,0712,77.05,77.10,77.05,77.10,4,6
CTA2022Z,20221027,0713,77.05,77.08,77.05,77.05,3,5
CTA2022Z,20221027,0714,77.10,77.11,77.05,77.06,6,10
CTA2022Z,20221027,0715,77.05,77.08,76.82,76.92,35,140
CTA2022Z,20221027,0716,76.92,76.92,76.83,76.87,5,32
CTA2022Z,20221027,0717,76.84,76.84,76.81,76.81,3,4
CTA2022Z,20221027,0718,76.81,76.95,76.81,76.95,6,10
CTA2022Z,20221027,0719,76.90,76.90,76.87,76.87,2,3
CTA2022Z,20221027,0720,76.87,76.87,76.87,76.87,0,16
CTA2022Z,20221027,0721,76.87,76.87,76.81,76.85,8,21
CTA2022Z,20221027,0722,76.82,76.98,76.82,76.97,12,21
CTA2022Z,20221027,0723,77.00,77.00,76.90,76.90,5,12
CTA2022Z,20221027,0724,76.88,76.98,76.88,76.96,18,41
CTA2022Z,20221027,0725,76.94,77.00,76.94,76.95,6,12
CTA2022Z,20221027,0726,76.89,76.96,76.89,76.96,4,13
CTA2022Z,20221027,0727,76.92,77.00,76.92,77.00,5,10
CTA2022Z,20221027,0728,76.94,77.06,76.94,77.06,2,3
CTA2022Z,20221027,0729,76.99,77.05,76.98,77.05,3,4
CTA2022Z,20221027,0730,77.00,77.09,76.90,77.06,16,53
CTA2022Z,20221027,0731,77.10,77.38,77.10,77.35,31,68
CTA2022Z,20221027,0732,77.33,77.46,77.33,77.46,15,30
CTA2022Z,20221027,0733,77.39,77.45,77.26,77.29,11,17
CTA2022Z,20221027,0734,77.21,77.29,77.21,77.25,8,9
CTA2022Z,20221027,0735,77.21,77.28,77.21,77.22,6,7
CTA2022Z,20221027,0736,77.23,77.23,77.16,77.21,5,8
CTA2022Z,20221027,0737,77.15,77.18,77.08,77.18,10,19
CTA2022Z,20221027,0738,77.18,77.18,77.12,77.12,2,5
CTA2022Z,20221027,0739,77.09,77.18,77.08,77.11,10,25
CTA2022Z,20221027,0740,77.13,77.27,77.13,77.16,7,8
CTA2022Z,20221027,0741,77.14,77.22,77.12,77.19,5,10
CTA2022Z,20221027,0742,77.11,77.11,77.10,77.10,2,3
CTA2022Z,20221027,0743,77.11,77.20,77.09,77.20,16,25
CTA2022Z,20221027,0744,77.18,77.18,77.14,77.14,3,3
CTA2022Z,20221027,0745,77.21,77.27,77.19,77.19,5,11
CTA2022Z,20221027,0746,77.19,77.33,77.19,77.33,6,12
CTA2022Z,20221027,0747,77.28,77.33,77.24,77.25,8,13
CTA2022Z,20221027,0748,77.25,77.26,77.13,77.14,11,20
CTA2022Z,20221027,0749,77.13,77.19,77.13,77.19,4,8
CTA2022Z,20221027,0750,77.17,77.21,77.12,77.12,7,16
CTA2022Z,20221027,0751,77.08,77.16,77.08,77.16,12,16
CTA2022Z,20221027,0752,77.11,77.21,77.11,77.13,6,9
CTA2022Z,20221027,0753,77.11,77.17,77.09,77.17,11,16
CTA2022Z,20221027,0754,77.12,77.17,77.12,77.12,4,6
CTA2022Z,20221027,0755,77.12,77.15,77.05,77.05,10,34
CTA2022Z,20221027,0756,77.00,77.05,76.93,76.94,12,35
CTA2022Z,20221027,0757,76.96,77.05,76.93,77.04,16,38
CTA2022Z,20221027,0758,77.01,77.12,77.01,77.12,10,23
CTA2022Z,20221027,0759,77.14,77.14,77.14,77.14,1,2
CTA2022Z,20221027,0800,77.15,77.23,77.15,77.22,6,11
CTA2022Z,20221027,0801,77.23,77.23,77.16,77.16,2,3
CTA2022Z,20221027,0802,77.15,77.15,77.03,77.03,4,18
CTA2022Z,20221027,0803,77.02,77.10,77.02,77.10,6,10
CTA2022Z,20221027,0804,77.15,77.19,77.09,77.09,5,11
CTA2022Z,20221027,0805,77.11,77.11,77.00,77.05,11,16
CTA2022Z,20221027,0806,77.06,77.07,77.00,77.02,10,22
CTA2022Z,20221027,0807,77.05,77.06,77.01,77.06,5,10
CTA2022Z,20221027,0808,77.00,77.04,76.95,77.04,9,47
CTA2022Z,20221027,0809,77.02,77.02,76.96,76.96,6,19
CTA2022Z,20221027,0810,76.93,76.98,76.93,76.96,9,17
CTA2022Z,20221027,0811,76.93,76.93,76.84,76.85,18,42
CTA2022Z,20221027,0812,76.85,76.96,76.85,76.88,7,25
CTA2022Z,20221027,0813,76.85,76.91,76.81,76.85,11,23
CTA2022Z,20221027,0814,76.89,76.90,76.82,76.89,6,23
CTA2022Z,20221027,0815,76.87,76.98,76.87,76.95,10,30
CTA2022Z,20221027,0816,76.92,76.93,76.92,76.92,3,6
CTA2022Z,20221027,0817,76.90,76.90,76.85,76.90,5,8
CTA2022Z,20221027,0818,76.85,76.96,76.85,76.96,3,13
CTA2022Z,20221027,0819,76.96,77.01,76.96,76.98,11,27
CTA2022Z,20221027,0820,76.97,76.99,76.97,76.99,2,2
CTA2022Z,20221027,0821,76.98,76.98,76.94,76.94,6,16
CTA2022Z,20221027,0822,76.93,76.98,76.91,76.98,6,9
CTA2022Z,20221027,0823,76.98,76.98,76.93,76.93,1,5
CTA2022Z,20221027,0824,76.90,76.90,76.90,76.90,1,1
CTA2022Z,20221027,0826,76.83,76.84,76.75,76.75,16,41
CTA2022Z,20221027,0827,76.79,76.84,76.78,76.79,7,14
CTA2022Z,20221027,0828,76.81,76.83,76.78,76.78,6,17
CTA2022Z,20221027,0829,76.76,76.76,76.58,76.58,13,66
CTA2022Z,20221027,0830,76.57,76.82,76.50,76.73,37,84
CTA2022Z,20221027,0831,76.70,76.70,76.62,76.66,14,24
CTA2022Z,20221027,0832,76.62,76.62,76.47,76.49,21,87
CTA2022Z,20221027,0833,76.46,76.55,76.45,76.49,10,24
CTA2022Z,20221027,0834,76.47,76.49,76.42,76.42,11,22
CTA2022Z,20221027,0835,76.46,76.46,76.27,76.32,29,129
CTA2022Z,20221027,0836,76.33,76.42,76.25,76.32,21,59
CTA2022Z,20221027,0837,76.26,76.36,76.24,76.36,12,22
CTA2022Z,20221027,0838,76.37,76.45,76.37,76.42,9,12
CTA2022Z,20221027,0839,76.35,76.42,76.31,76.42,11,22
CTA2022Z,20221027,0840,76.40,76.46,76.35,76.45,18,44
CTA2022Z,20221027,0841,76.41,76.50,76.37,76.50,14,20
CTA2022Z,20221027,0842,76.47,76.47,76.40,76.42,9,18
CTA2022Z,20221027,0843,76.41,76.48,76.41,76.43,9,14
CTA2022Z,20221027,0844,76.43,76.48,76.41,76.46,11,36
CTA2022Z,20221027,0845,76.46,76.57,76.41,76.54,14,16
CTA2022Z,20221027,0846,76.49,76.50,76.43,76.43,8,16
CTA2022Z,20221027,0847,76.43,76.43,76.22,76.23,22,50
CTA2022Z,20221027,0848,76.23,76.23,76.00,76.07,48,246
CTA2022Z,20221027,0849,76.07,76.08,75.54,75.73,133,542
CTA2022Z,20221027,0850,75.74,75.79,75.57,75.60,16,42
CTA2022Z,20221027,0851,75.58,75.65,75.52,75.55,20,62
CTA2022Z,20221027,0852,75.52,75.57,75.45,75.57,37,121
CTA2022Z,20221027,0853,75.57,75.64,75.52,75.61,11,22
CTA2022Z,20221027,0854,75.63,75.69,75.61,75.69,13,39
CTA2022Z,20221027,0855,75.65,75.69,75.48,75.48,35,100
CTA2022Z,20221027,0856,75.50,75.60,75.49,75.60,11,28
CTA2022Z,20221027,0857,75.58,75.59,75.52,75.52,5,11
CTA2022Z,20221027,0858,75.52,75.60,75.46,75.46,10,19
CTA2022Z,20221027,0859,75.49,75.65,75.49,75.61,21,53
CTA2022Z,20221027,0900,75.59,75.59,75.52,75.57,11,20
CTA2022Z,20221027,0901,75.56,75.67,75.54,75.57,13,32
CTA2022Z,20221027,0902,75.58,75.58,75.51,75.52,9,10
CTA2022Z,20221027,0903,75.52,75.58,75.51,75.58,15,33
CTA2022Z,20221027,0904,75.56,75.84,75.56,75.80,21,39
CTA2022Z,20221027,0905,75.79,75.83,75.74,75.74,9,16
CTA2022Z,20221027,0906,75.71,75.75,75.67,75.75,9,17
CTA2022Z,20221027,0907,75.75,75.77,75.70,75.75,9,20
CTA2022Z,20221027,0908,75.78,75.79,75.69,75.69,8,11
CTA2022Z,20221027,0909,75.77,75.80,75.68,75.71,13,28
CTA2022Z,20221027,0910,75.71,75.71,75.65,75.69,7,29
CTA2022Z,20221027,0911,75.65,75.75,75.65,75.75,9,18
CTA2022Z,20221027,0912,75.80,75.85,75.80,75.81,12,26
CTA2022Z,20221027,0913,75.78,75.80,75.78,75.79,3,6
CTA2022Z,20221027,0914,75.73,75.76,75.68,75.69,13,21
CTA2022Z,20221027,0915,75.78,75.81,75.78,75.79,3,5
CTA2022Z,20221027,0916,75.72,75.75,75.69,75.75,14,24
CTA2022Z,20221027,0917,75.76,75.76,75.61,75.61,18,43
CTA2022Z,20221027,0918,75.58,75.61,75.53,75.55,17,29
CTA2022Z,20221027,0919,75.56,75.64,75.55,75.55,8,39
CTA2022Z,20221027,0920,75.58,75.60,75.49,75.52,17,38
CTA2022Z,20221027,0921,75.51,75.51,75.39,75.43,27,68
CTA2022Z,20221027,0922,75.41,75.41,75.29,75.35,42,148
CTA2022Z,20221027,0923,75.35,75.41,75.32,75.33,19,38
CTA2022Z,20221027,0924,75.32,75.32,75.25,75.31,30,92
CTA2022Z,20221027,0925,75.28,75.32,75.26,75.29,22,42
CTA2022Z,20221027,0926,75.29,75.34,75.25,75.31,11,39
CTA2022Z,20221027,0927,75.33,75.42,75.32,75.39,18,45
CTA2022Z,20221027,0928,75.42,75.42,75.37,75.40,12,38
CTA2022Z,20221027,0929,75.41,75.60,75.40,75.59,23,69
CTA2022Z,20221027,0930,75.51,75.56,75.45,75.53,35,66
CTA2022Z,20221027,0931,75.55,75.60,75.43,75.44,13,35
CTA2022Z,20221027,0932,75.46,75.49,75.43,75.48,12,24
CTA2022Z,20221027,0933,75.50,75.51,75.46,75.47,8,13
CTA2022Z,20221027,0934,75.47,75.52,75.40,75.41,17,45
CTA2022Z,20221027,0935,75.42,75.48,75.34,75.37,25,45
CTA2022Z,20221027,0936,75.35,75.39,75.33,75.36,19,51
CTA2022Z,20221027,0937,75.36,75.36,75.27,75.29,25,79
CTA2022Z,20221027,0938,75.29,75.31,75.25,75.31,10,51
CTA2022Z,20221027,0939,75.31,75.36,75.29,75.34,14,32
CTA2022Z,20221027,0940,75.35,75.38,75.28,75.32,14,33
CTA2022Z,20221027,0941,75.28,75.30,75.25,75.27,17,58
CTA2022Z,20221027,0942,75.28,75.32,75.26,75.32,7,16
CTA2022Z,20221027,0943,75.34,75.34,75.27,75.30,11,24
CTA2022Z,20221027,0944,75.32,75.33,75.30,75.30,5,18
CTA2022Z,20221027,0945,75.27,75.38,75.27,75.33,12,25
CTA2022Z,20221027,0946,75.31,75.37,75.31,75.37,9,17
CTA2022Z,20221027,0947,75.37,75.40,75.35,75.40,6,16
CTA2022Z,20221027,0948,75.36,75.37,75.36,75.36,3,4
CTA2022Z,20221027,0949,75.36,75.45,75.36,75.45,8,13
CTA2022Z,20221027,0950,75.38,75.50,75.38,75.47,10,18
CTA2022Z,20221027,0951,75.45,75.48,75.35,75.37,16,32
CTA2022Z,20221027,0952,75.37,75.39,75.36,75.36,2,7
CTA2022Z,20221027,0953,75.35,75.38,75.33,75.38,6,12
CTA2022Z,20221027,0954,75.37,75.42,75.35,75.35,11,22
CTA2022Z,20221027,0955,75.39,75.39,75.35,75.36,8,13
CTA2022Z,20221027,0956,75.38,75.40,75.33,75.35,16,27
CTA2022Z,20221027,0957,75.36,75.40,75.32,75.36,9,12
CTA2022Z,20221027,0958,75.31,75.33,75.28,75.28,16,38
CTA2022Z,20221027,0959,75.28,75.31,75.27,75.29,8,16
CTA2022Z,20221027,1000,75.28,75.33,75.27,75.27,9,24
CTA2022Z,20221027,1001,75.31,75.38,75.30,75.36,10,23
CTA2022Z,20221027,1002,75.34,75.34,75.31,75.34,6,21
CTA2022Z,20221027,1003,75.35,75.35,75.34,75.34,2,8
CTA2022Z,20221027,1004,75.31,75.33,75.30,75.33,5,11
CTA2022Z,20221027,1005,75.31,75.39,75.31,75.39,9,21
CTA2022Z,20221027,1006,75.35,75.35,75.33,75.34,5,10
CTA2022Z,20221027,1007,75.37,75.37,75.33,75.36,4,5
CTA2022Z,20221027,1008,75.33,75.36,75.29,75.36,11,42
CTA2022Z,20221027,1009,75.37,75.47,75.34,75.47,17,31
CTA2022Z,20221027,1010,75.46,75.54,75.46,75.50,10,52
CTA2022Z,20221027,1011,75.42,75.45,75.37,75.37,8,14
CTA2022Z,20221027,1012,75.38,75.40,75.36,75.39,10,25
CTA2022Z,20221027,1013,75.39,75.51,75.39,75.41,12,32
CTA2022Z,20221027,1014,75.41,75.49,75.41,75.44,9,26
CTA2022Z,20221027,1015,75.42,75.42,75.41,75.41,2,3
CTA2022Z,20221027,1016,75.34,75.41,75.34,75.41,5,18
CTA2022Z,20221027,1017,75.38,75.49,75.38,75.45,11,25
CTA2022Z,20221027,1018,75.46,75.53,75.40,75.42,11,26
CTA2022Z,20221027,1019,75.45,75.64,75.42,75.46,24,49
CTA2022Z,20221027,1020,75.48,75.48,75.44,75.44,2,2
CTA2022Z,20221027,1021,75.43,75.43,75.37,75.37,3,3
CTA2022Z,20221027,1022,75.39,75.42,75.39,75.42,2,7
CTA2022Z,20221027,1024,75.43,75.47,75.40,75.43,9,20
CTA2022Z,20221027,1025,75.45,75.47,75.41,75.47,6,19
CTA2022Z,20221027,1026,75.47,75.47,75.45,75.45,1,3
CTA2022Z,20221027,1027,75.42,75.42,75.37,75.40,5,9
CTA2022Z,20221027,1028,75.42,75.43,75.39,75.39,5,10
CTA2022Z,20221027,1029,75.38,75.41,75.36,75.41,5,11
CTA2022Z,20221027,1030,75.43,75.43,75.36,75.37,8,20
CTA2022Z,20221027,1031,75.36,75.36,75.07,75.18,76,322
CTA2022Z,20221027,1032,75.16,75.19,75.16,75.19,3,18
CTA2022Z,20221027,1033,75.20,75.23,75.13,75.22,13,46
CTA2022Z,20221027,1034,75.21,75.24,75.16,75.16,6,13
CTA2022Z,20221027,1035,75.18,75.25,75.18,75.24,9,23
CTA2022Z,20221027,1036,75.22,75.22,75.22,75.22,1,1
CTA2022Z,20221027,1037,75.14,75.14,75.05,75.06,16,58
CTA2022Z,20221027,1038,75.06,75.14,75.05,75.14,15,155
CTA2022Z,20221027,1039,75.14,75.25,75.11,75.25,8,21
CTA2022Z,20221027,1040,75.20,75.27,75.20,75.25,7,25
CTA2022Z,20221027,1041,75.27,75.31,75.24,75.25,8,18
CTA2022Z,20221027,1042,75.26,75.29,75.26,75.27,6,9
CTA2022Z,20221027,1043,75.29,75.32,75.26,75.26,6,12
CTA2022Z,20221027,1044,75.20,75.21,75.20,75.21,2,10
CTA2022Z,20221027,1045,75.16,75.19,75.15,75.15,4,7
CTA2022Z,20221027,1046,75.15,75.15,75.09,75.09,1,9
CTA2022Z,20221027,1047,75.10,75.15,75.10,75.13,6,24
CTA2022Z,20221027,1048,75.15,75.19,75.15,75.19,4,8
CTA2022Z,20221027,1049,75.14,75.14,75.14,75.14,1,1
CTA2022Z,20221027,1050,75.17,75.17,75.16,75.16,2,2
CTA2022Z,20221027,1051,75.11,75.11,75.05,75.05,13,67
CTA2022Z,20221027,1052,75.05,75.14,75.05,75.10,9,23
CTA2022Z,20221027,1053,75.07,75.13,75.05,75.13,9,21
CTA2022Z,20221027,1054,75.11,75.15,75.06,75.11,14,33
CTA2022Z,20221027,1055,75.07,75.11,75.07,75.11,3,6
CTA2022Z,20221027,1056,75.08,75.09,75.05,75.09,11,33
CTA2022Z,20221027,1057,75.09,75.12,75.09,75.11,3,6
CTA2022Z,20221027,1058,75.09,75.13,75.08,75.13,11,22
CTA2022Z,20221027,1059,75.12,75.16,75.12,75.14,8,13
CTA2022Z,20221027,1100,75.14,75.22,75.14,75.22,4,8
CTA2022Z,20221027,1101,75.20,75.20,75.18,75.18,3,9
CTA2022Z,20221027,1102,75.21,75.21,75.21,75.21,1,8
CTA2022Z,20221027,1103,75.19,75.31,75.19,75.23,20,43
CTA2022Z,20221027,1104,75.21,75.24,75.20,75.21,11,28
CTA2022Z,20221027,1105,75.21,75.25,75.21,75.21,8,20
CTA2022Z,20221027,1106,75.22,75.25,75.15,75.15,7,19
CTA2022Z,20221027,1107,75.14,75.20,75.13,75.20,11,23
CTA2022Z,20221027,1108,75.18,75.23,75.18,75.23,5,5
CTA2022Z,20221027,1109,75.18,75.21,75.18,75.20,8,16
CTA2022Z,20221027,1110,75.24,75.25,75.20,75.20,3,7
CTA2022Z,20221027,1111,75.18,75.18,75.12,75.12,2,2
CTA2022Z,20221027,1112,75.09,75.10,75.08,75.10,6,20
CTA2022Z,20221027,1113,75.12,75.12,75.07,75.07,3,5
CTA2022Z,20221027,1114,75.06,75.12,75.06,75.12,11,62
CTA2022Z,20221027,1115,75.09,75.11,75.09,75.10,4,25
CTA2022Z,20221027,1116,75.10,75.14,75.07,75.14,11,40
CTA2022Z,20221027,1117,75.15,75.20,75.13,75.20,12,24
CTA2022Z,20221027,1118,75.18,75.20,75.18,75.20,3,5
CTA2022Z,20221027,1119,75.17,75.17,75.14,75.14,2,2
CTA2022Z,20221027,1120,75.11,75.15,75.10,75.14,8,19
CTA2022Z,20221027,1122,75.12,75.12,75.11,75.12,5,17
CTA2022Z,20221027,1123,75.11,75.27,75.11,75.27,21,89
CTA2022Z,20221027,1124,75.20,75.20,75.20,75.20,1,7
CTA2022Z,20221027,1125,75.17,75.20,75.17,75.18,7,15
CTA2022Z,20221027,1126,75.15,75.15,75.12,75.14,8,14
CTA2022Z,20221027,1127,75.10,75.12,75.10,75.12,9,39
CTA2022Z,20221027,1128,75.12,75.15,75.12,75.15,3,23
CTA2022Z,20221027,1129,75.17,75.17,75.15,75.15,2,6
CTA2022Z,20221027,1130,75.12,75.15,75.10,75.15,7,26
CTA2022Z,20221027,1131,75.14,75.14,75.12,75.14,9,35
CTA2022Z,20221027,1132,75.15,75.16,75.12,75.12,10,15
CTA2022Z,20221027,1133,75.16,75.16,75.11,75.13,9,11
CTA2022Z,20221027,1134,75.16,75.22,75.14,75.15,12,28
CTA2022Z,20221027,1135,75.15,75.18,75.13,75.18,6,17
CTA2022Z,20221027,1136,75.16,75.20,75.16,75.20,5,13
CTA2022Z,20221027,1137,75.20,75.22,75.20,75.22,5,23
CTA2022Z,20221027,1138,75.20,75.22,75.15,75.19,15,25
CTA2022Z,20221027,1139,75.20,75.20,75.13,75.18,12,31
CTA2022Z,20221027,1140,75.19,75.21,75.19,75.20,4,8
CTA2022Z,20221027,1141,75.22,75.25,75.20,75.20,8,22
CTA2022Z,20221027,1142,75.17,75.21,75.17,75.18,9,16
CTA2022Z,20221027,1143,75.15,75.15,75.14,75.14,4,15
CTA2022Z,20221027,1144,75.12,75.15,75.12,75.15,6,26
CTA2022Z,20221027,1145,75.13,75.15,75.10,75.15,9,59
CTA2022Z,20221027,1146,75.15,75.17,75.13,75.13,7,53
CTA2022Z,20221027,1147,75.11,75.16,75.07,75.16,18,102
CTA2022Z,20221027,1148,75.16,75.23,75.16,75.23,5,14
CTA2022Z,20221027,1149,75.20,75.20,75.20,75.20,1,2
CTA2022Z,20221027,1150,75.20,75.20,75.20,75.20,0,5
CTA2022Z,20221027,1151,75.18,75.20,75.18,75.19,3,5
CTA2022Z,20221027,1152,75.15,75.15,75.13,75.13,2,2
CTA2022Z,20221027,1153,75.12,75.12,75.12,75.12,1,1
CTA2022Z,20221027,1154,75.13,75.19,75.12,75.19,5,14
CTA2022Z,20221027,1155,75.19,75.19,75.14,75.14,3,5
CTA2022Z,20221027,1156,75.17,75.25,75.17,75.25,7,25
CTA2022Z,20221027,1157,75.26,75.26,75.18,75.22,9,26
CTA2022Z,20221027,1158,75.20,75.20,75.20,75.20,1,5
CTA2022Z,20221027,1159,75.19,75.23,75.19,75.23,4,8
CTA2022Z,20221027,1200,75.27,75.27,75.27,75.27,1,3
CTA2022Z,20221027,1201,75.28,75.28,75.28,75.28,1,3
CTA2022Z,20221027,1202,75.23,75.23,75.18,75.18,6,21
CTA2022Z,20221027,1203,75.22,75.26,75.22,75.26,4,19
CTA2022Z,20221027,1204,75.26,75.28,75.24,75.26,11,24
CTA2022Z,20221027,1205,75.25,75.28,75.22,75.27,6,10
CTA2022Z,20221027,1206,75.26,75.37,75.26,75.37,10,20
CTA2022Z,20221027,1207,75.36,75.38,75.36,75.37,4,6
CTA2022Z,20221027,1208,75.37,75.37,75.35,75.37,2,7
CTA2022Z,20221027,1209,75.38,75.46,75.37,75.46,9,63
CTA2022Z,20221027,1210,75.39,75.39,75.36,75.38,4,17
CTA2022Z,20221027,1211,75.36,75.40,75.36,75.39,4,7
CTA2022Z,20221027,1212,75.38,75.38,75.35,75.35,4,4
CTA2022Z,20221027,1213,75.35,75.38,75.35,75.38,2,8
CTA2022Z,20221027,1214,75.35,75.36,75.28,75.28,5,7
CTA2022Z,20221027,1215,75.26,75.29,75.26,75.29,6,14
CTA2022Z,20221027,1216,75.29,75.30,75.27,75.30,5,8